market maker quality

ISIN: CH1361306215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.47% 319.00 CHF 320.50 CHF 800 800 800 800 256,331 CHF 257,531 CHF 99.67% 99.67%
11/04/2025 0.47% 318.00 CHF 319.50 CHF 800 800 800 800 253,693 CHF 254,893 CHF 99.80% 99.80%
10/04/2025 1.36% 316.50 CHF 318.64 CHF 400 400 221 221 70,869 CHF 71,703 CHF 96.16% 96.16%
09/04/2025 2.65% 304.57 CHF 309.50 CHF 180 180 195 195 58,868 CHF 60,475 CHF 97.69% 97.69%
08/04/2025 2.31% 320.14 CHF 327.10 CHF 400 400 306 306 96,897 CHF 99,040 CHF 99.04% 99.04%
07/04/2025 3.69% 299.95 CHF 312.60 CHF 360 360 290 290 85,863 CHF 89,203 CHF 98.36% 98.36%
04/04/2025 0.38% 313.75 CHF 315.75 CHF 480 480 690 690 217,331 CHF 218,074 CHF 99.80% 99.80%
03/04/2025 0.23% 329.88 CHF 330.62 CHF 800 800 799 799 264,658 CHF 265,254 CHF 95.99% 95.99%
02/04/2025 0.23% 333.88 CHF 334.62 CHF 800 800 800 800 263,519 CHF 264,115 CHF 99.99% 99.99%
01/04/2025 0.22% 333.88 CHF 334.62 CHF 800 800 800 800 266,774 CHF 267,370 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.