market maker quality

ISIN: CH1361307320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.86% 94.70 % 95.73 % 250,000 250,000 134,893 134,893 128,947 CHF 131,066 CHF 99.94% 99.94%
09/04/2025 2.67% 91.04 % 92.60 % 100,000 100,000 112,342 112,342 101,735 CHF 104,540 CHF 98.70% 98.70%
08/04/2025 2.11% 93.92 % 95.97 % 250,000 250,000 247,376 247,376 229,105 CHF 233,995 CHF 98.51% 98.51%
07/04/2025 3.71% 90.45 % 94.24 % 200,000 200,000 163,713 163,713 144,358 CHF 149,999 CHF 98.97% 98.97%
04/04/2025 0.46% 93.82 % 94.49 % 300,000 300,000 425,424 425,424 407,203 CHF 408,896 CHF 99.72% 99.72%
03/04/2025 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 495,408 CHF 496,908 CHF 94.63% 94.63%
02/04/2025 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,520 CHF 500,020 CHF 98.89% 98.89%
01/04/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 500,366 CHF 501,866 CHF 97.47% 97.47%
31/03/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,950 CHF 501,450 CHF 100.00% 100.00%
28/03/2025 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,939 CHF 503,439 CHF 97.68% 97.68%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.