market maker quality

ISIN: CH1361307353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,748 EUR 507,748 EUR 96.46% 96.46%
19/12/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,722 EUR 508,722 EUR 99.51% 99.51%
18/12/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,300 EUR 511,300 EUR 100.00% 100.00%
17/12/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,983 EUR 510,983 EUR 100.00% 100.00%
16/12/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,950 EUR 509,950 EUR 100.00% 100.00%
13/12/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 506,022 EUR 510,022 EUR 100.00% 100.00%
12/12/2024 0.78% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,664 EUR 511,664 EUR 100.00% 100.00%
11/12/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,100 EUR 511,100 EUR 98.70% 98.70%
10/12/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 505,199 EUR 509,199 EUR 100.00% 100.00%
09/12/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,385 EUR 510,385 EUR 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.