market maker quality

ISIN: CH1361307544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/08/2025 0.80% 1.28 CHF 1.29 CHF 20,000 20,000 20,141 20,141 25,047 CHF 25,248 CHF 100.00% 100.00%
11/08/2025 0.72% 1.33 CHF 1.34 CHF 19,300 19,300 18,871 18,871 26,100 CHF 26,289 CHF 99.41% 99.41%
08/08/2025 0.76% 1.36 CHF 1.37 CHF 19,700 19,700 20,139 20,139 26,531 CHF 26,732 CHF 99.85% 99.85%
07/08/2025 0.82% 1.26 CHF 1.27 CHF 23,500 23,500 23,867 23,867 28,902 CHF 29,140 CHF 99.99% 99.99%
06/08/2025 0.96% 1.05 CHF 1.06 CHF 27,000 27,000 27,109 27,109 28,042 CHF 28,313 CHF 100.00% 100.00%
05/08/2025 1.06% 0.95 CHF 0.96 CHF 25,300 25,300 25,337 25,337 23,914 CHF 24,167 CHF 99.99% 99.99%
04/08/2025 0.93% 1.05 CHF 1.06 CHF 22,300 22,300 22,300 22,300 23,994 CHF 24,217 CHF 90.96% 90.96%
31/07/2025 0.81% 1.21 CHF 1.22 CHF 21,300 21,300 21,238 21,238 26,218 CHF 26,431 CHF 99.42% 99.42%
30/07/2025 0.77% 1.26 CHF 1.27 CHF 20,500 20,500 20,503 20,503 26,563 CHF 26,768 CHF 99.99% 99.99%
29/07/2025 0.74% 1.28 CHF 1.29 CHF 19,300 19,300 19,288 19,288 25,983 CHF 26,176 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.