market maker quality

ISIN: CH1361307635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,275 CHF 499,775 CHF 100.00% 100.00%
18/12/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,727 CHF 503,227 CHF 100.00% 100.00%
17/12/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,867 CHF 504,367 CHF 100.00% 100.00%
16/12/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,601 CHF 504,101 CHF 100.00% 100.00%
13/12/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,199 CHF 505,699 CHF 100.00% 100.00%
12/12/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,185 CHF 505,685 CHF 100.00% 100.00%
11/12/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,151 CHF 504,651 CHF 98.63% 98.63%
10/12/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,350 CHF 503,850 CHF 99.92% 99.92%
09/12/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,644 CHF 505,144 CHF 99.60% 99.60%
06/12/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,712 CHF 505,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.