market maker quality

ISIN: CH1361307783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.59% 45.70 USD 45.90 USD 9,700 9,700 7,002 7,002 320,534 USD 322,333 USD 99.49% 99.49%
30/04/2025 0.60% 45.80 USD 46.00 USD 9,500 9,500 6,970 6,970 318,744 USD 320,553 USD 99.61% 99.61%
29/04/2025 0.60% 45.90 USD 46.10 USD 9,400 9,400 6,785 6,785 311,353 USD 313,115 USD 100.00% 100.00%
28/04/2025 0.60% 46.00 USD 46.20 USD 9,300 9,300 6,826 6,826 313,444 USD 315,223 USD 99.18% 99.18%
25/04/2025 0.60% 45.90 USD 46.10 USD 9,300 9,300 6,726 6,726 308,977 USD 310,732 USD 100.00% 100.00%
24/04/2025 1.03% 46.10 USD 46.30 USD 9,200 9,200 4,305 4,305 197,306 USD 198,946 USD 100.00% 100.00%
23/04/2025 0.65% 45.40 USD 45.60 USD 9,500 9,500 6,719 6,719 304,453 USD 306,230 USD 99.91% 99.91%
22/04/2025 0.60% 45.80 USD 46.00 USD 9,000 9,000 6,481 6,481 296,780 USD 298,480 USD 96.10% 96.10%
17/04/2025 0.61% 45.60 USD 45.80 USD 9,100 9,100 6,547 6,547 299,102 USD 300,833 USD 99.97% 99.97%
16/04/2025 0.95% 45.80 USD 46.00 USD 9,000 9,000 6,242 6,242 286,899 USD 289,170 USD 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.