market maker quality

ISIN: CH1361307882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/08/2025 1.10% 0.91 CHF 0.92 CHF 84,500 84,500 84,500 84,500 76,268 CHF 77,113 CHF 99.83% 99.83%
07/08/2025 1.02% 0.93 CHF 0.94 CHF 84,300 84,300 84,300 84,300 81,873 CHF 82,716 CHF 99.99% 99.99%
06/08/2025 1.08% 0.92 CHF 0.93 CHF 86,200 86,200 86,200 86,200 79,251 CHF 80,113 CHF 100.00% 100.00%
05/08/2025 1.12% 0.90 CHF 0.91 CHF 85,100 85,100 85,060 85,060 75,842 CHF 76,693 CHF 100.00% 100.00%
04/08/2025 1.07% 0.91 CHF 0.92 CHF 79,200 79,200 79,200 79,200 73,997 CHF 74,789 CHF 90.96% 90.96%
31/07/2025 0.98% 1.02 CHF 1.03 CHF 77,600 77,600 77,594 77,594 78,658 CHF 79,433 CHF 99.41% 99.41%
30/07/2025 0.93% 1.05 CHF 1.06 CHF 72,400 72,400 72,459 72,459 77,830 CHF 78,554 CHF 100.00% 100.00%
29/07/2025 0.89% 1.04 CHF 1.05 CHF 71,200 71,200 67,878 67,878 76,058 CHF 76,737 CHF 100.00% 100.00%
28/07/2025 0.77% 1.21 CHF 1.22 CHF 55,400 55,400 54,630 54,630 70,593 CHF 71,140 CHF 99.99% 99.99%
25/07/2025 0.67% 1.49 CHF 1.50 CHF 53,200 53,200 53,214 53,214 79,042 CHF 79,575 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.