market maker quality

ISIN: CH1361307882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.10 CHF 2.11 CHF 36,200 36,200 36,179 36,179 76,783 CHF 77,145 CHF 100.00% 100.00%
19/11/2024 0.45% 2.21 CHF 2.22 CHF 33,400 33,400 33,409 33,409 73,637 CHF 73,971 CHF 100.00% 100.00%
18/11/2024 0.40% 2.43 CHF 2.44 CHF 32,500 32,500 32,246 32,246 80,241 CHF 80,563 CHF 100.00% 100.00%
15/11/2024 0.41% 2.47 CHF 2.48 CHF 34,400 34,400 34,602 34,602 83,517 CHF 83,863 CHF 100.00% 100.00%
14/11/2024 0.45% 2.30 CHF 2.31 CHF 37,600 37,600 38,071 38,071 83,759 CHF 84,140 CHF 100.00% 100.00%
13/11/2024 0.49% 2.08 CHF 2.09 CHF 39,200 39,200 39,452 39,452 80,006 CHF 80,401 CHF 100.00% 100.00%
12/11/2024 0.49% 1.94 CHF 1.95 CHF 36,100 36,100 35,826 35,826 72,269 CHF 72,628 CHF 99.85% 99.85%
11/11/2024 0.44% 2.30 CHF 2.31 CHF 35,700 35,700 35,701 35,701 81,743 CHF 82,100 CHF 99.70% 99.70%
08/11/2024 1.12% 2.18 CHF 2.20 CHF 27,000 27,000 21,707 21,707 51,778 CHF 52,308 CHF 98.81% 98.81%
07/11/2024 0.62% 3.26 CHF 3.28 CHF 25,300 25,300 25,493 25,493 81,837 CHF 82,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.