market maker quality

ISIN: CH1361308393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 497,590 EUR 499,139 EUR 100.00% 100.00%
19/11/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,052 EUR 499,602 EUR 100.00% 100.00%
18/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,484 EUR 500,034 EUR 100.00% 100.00%
15/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,807 EUR 502,307 EUR 100.00% 100.00%
14/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 499,259 EUR 500,809 EUR 99.10% 99.10%
13/11/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 497,793 EUR 499,343 EUR 100.00% 100.00%
12/11/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 497,456 EUR 499,006 EUR 100.00% 100.00%
11/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 500,009 EUR 501,559 EUR 100.00% 100.00%
08/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,162 EUR 500,712 EUR 100.00% 100.00%
07/11/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,730 EUR 500,280 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.