market maker quality

ISIN: CH1361308450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.32% 97.90 % 98.21 % 500,000 500,000 500,000 500,000 489,761 CHF 491,311 CHF 100.00% 100.00%
18/12/2024 0.31% 98.90 % 99.21 % 500,000 500,000 500,000 500,000 495,065 CHF 496,615 CHF 100.00% 100.00%
17/12/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 496,969 CHF 498,519 CHF 100.00% 100.00%
16/12/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,340 CHF 498,890 CHF 100.00% 100.00%
13/12/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 499,173 CHF 500,723 CHF 100.00% 100.00%
12/12/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 498,995 CHF 500,545 CHF 100.00% 100.00%
11/12/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 497,666 CHF 499,216 CHF 99.59% 99.59%
10/12/2024 0.31% 99.20 % 99.51 % 500,000 500,000 500,000 500,000 496,692 CHF 498,242 CHF 99.92% 99.92%
09/12/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,158 CHF 499,708 CHF 99.59% 99.59%
06/12/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,353 CHF 499,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.