market maker quality

ISIN: CH1361308534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 99.00 % 99.50 % 500,000 500,000 146,171 146,171 144,887 USD 145,618 USD 99.64% 99.64%
19/11/2024 0.51% 99.30 % 99.80 % 500,000 500,000 147,336 147,336 146,094 USD 146,833 USD 100.00% 100.00%
18/11/2024 0.51% 99.30 % 99.80 % 500,000 500,000 146,830 146,830 145,766 USD 146,500 USD 99.78% 99.78%
15/11/2024 0.52% 99.40 % 99.90 % 500,000 500,000 146,689 146,689 146,095 USD 146,833 USD 100.00% 100.00%
14/11/2024 0.53% 100.00 % 100.50 % 500,000 500,000 145,014 145,014 145,131 USD 145,862 USD 99.10% 99.10%
13/11/2024 0.52% 100.10 % 100.60 % 500,000 500,000 144,809 144,809 144,792 USD 145,520 USD 100.00% 100.00%
12/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 144,834 144,834 144,380 USD 145,108 USD 100.00% 100.00%
11/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 144,722 144,722 144,301 USD 145,029 USD 100.00% 100.00%
08/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,685 144,685 144,415 USD 145,142 USD 100.00% 100.00%
07/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 146,079 146,079 145,928 USD 146,663 USD 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.