market maker quality

ISIN: CH1361308575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.50% 102.80 % 103.30 % 500,000 500,000 144,899 144,899 148,202 USD 148,927 USD 99.23% 99.23%
20/11/2024 0.50% 102.80 % 103.30 % 500,000 500,000 146,215 146,215 150,606 USD 151,337 USD 99.64% 99.64%
19/11/2024 0.50% 103.00 % 103.50 % 500,000 500,000 147,557 147,557 151,611 USD 152,350 USD 99.86% 99.86%
18/11/2024 0.49% 103.30 % 103.80 % 500,000 500,000 147,862 147,862 152,986 USD 153,726 USD 98.43% 98.43%
15/11/2024 0.50% 102.70 % 103.20 % 500,000 500,000 136,017 136,017 139,473 USD 140,154 USD 96.83% 96.83%
14/11/2024 0.50% 102.90 % 103.40 % 500,000 500,000 145,569 145,588 150,029 USD 150,781 USD 99.10% 99.10%
13/11/2024 0.50% 103.60 % 104.10 % 500,000 500,000 145,364 145,364 151,066 USD 151,797 USD 99.32% 99.32%
12/11/2024 1.46% 104.30 % 104.80 % 500,000 500,000 122,167 122,147 127,535 USD 128,241 USD 99.40% 99.40%
11/11/2024 0.49% 104.50 % 105.00 % 500,000 500,000 147,076 147,076 153,698 USD 154,436 USD 97.83% 97.83%
08/11/2024 0.52% 102.70 % 103.20 % 500,000 500,000 143,757 143,757 147,741 USD 148,468 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.