market maker quality

ISIN: CH1361308583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.60% 100.50 % 101.00 % 500,000 500,000 144,847 144,847 145,637 USD 146,407 USD 100.00% 100.00%
22/11/2024 0.60% 100.40 % 100.90 % 500,000 500,000 144,927 144,927 145,481 USD 146,250 USD 99.90% 99.90%
20/11/2024 0.59% 100.20 % 100.70 % 500,000 500,000 145,201 145,201 145,602 USD 146,372 USD 99.64% 99.64%
19/11/2024 0.60% 100.30 % 100.80 % 500,000 500,000 144,661 144,661 145,094 USD 145,864 USD 100.00% 100.00%
18/11/2024 0.59% 100.40 % 100.90 % 500,000 500,000 145,086 145,086 145,628 USD 146,397 USD 99.77% 99.77%
15/11/2024 0.59% 100.50 % 101.00 % 500,000 500,000 144,354 144,354 144,935 USD 145,700 USD 99.04% 99.04%
14/11/2024 0.60% 100.50 % 101.00 % 500,000 500,000 145,472 145,472 146,202 USD 146,976 USD 99.10% 99.10%
13/11/2024 2.26% 100.60 % 101.10 % 500,000 500,000 145,035 145,035 145,846 USD 147,451 USD 100.00% 100.00%
12/11/2024 1.34% 100.40 % 100.90 % 500,000 500,000 145,118 145,118 145,835 USD 146,970 USD 99.93% 99.93%
11/11/2024 0.52% 100.60 % 101.10 % 500,000 500,000 144,477 144,477 145,367 USD 146,095 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.