market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.12% 104.80 % 105.80 % 500,000 500,000 138,486 138,486 145,195 USD 146,590 USD 95.98% 95.98%
19/11/2024 0.98% 104.70 % 105.70 % 500,000 500,000 146,333 146,333 153,067 USD 154,539 USD 100.00% 100.00%
18/11/2024 0.78% 104.90 % 105.70 % 500,000 500,000 147,098 147,098 154,068 USD 155,251 USD 100.00% 100.00%
15/11/2024 0.78% 104.30 % 105.10 % 500,000 500,000 146,960 146,960 153,473 USD 154,655 USD 100.00% 100.00%
14/11/2024 0.95% 104.70 % 105.70 % 500,000 500,000 147,890 147,890 154,810 USD 156,290 USD 100.00% 100.00%
13/11/2024 0.96% 105.10 % 106.10 % 500,000 500,000 147,167 147,167 154,324 USD 155,801 USD 100.00% 100.00%
12/11/2024 0.76% 104.60 % 105.40 % 500,000 500,000 148,137 148,137 154,977 USD 156,162 USD 100.00% 100.00%
11/11/2024 0.79% 104.60 % 105.40 % 500,000 500,000 146,031 146,031 152,691 USD 153,870 USD 100.00% 100.00%
08/11/2024 0.99% 103.80 % 104.80 % 500,000 500,000 145,740 145,740 151,294 USD 152,764 USD 100.00% 100.00%
07/11/2024 0.97% 103.30 % 104.30 % 500,000 500,000 148,739 148,739 153,514 USD 155,002 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.