market maker quality

ISIN: CH1361309953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.50% 20.35 USD 20.45 USD 24,600 24,600 14,112 14,112 286,818 USD 288,234 USD 99.99% 99.99%
02/05/2025 0.51% 20.45 USD 20.55 USD 24,400 24,400 14,139 14,139 285,460 USD 286,879 USD 100.00% 100.00%
30/04/2025 0.52% 19.70 USD 19.80 USD 25,300 25,300 14,262 14,262 284,265 USD 285,698 USD 99.73% 99.73%
29/04/2025 0.50% 20.55 USD 20.65 USD 24,300 24,300 13,994 13,994 286,516 USD 287,919 USD 99.98% 99.98%
28/04/2025 0.52% 20.35 USD 20.45 USD 24,500 24,500 14,096 14,096 284,175 USD 285,591 USD 100.00% 100.00%
25/04/2025 0.52% 20.00 USD 20.10 USD 24,900 24,900 9,715 9,715 193,229 USD 194,205 USD 98.94% 98.94%
24/04/2025 0.56% 21.15 USD 21.25 USD 23,600 23,600 13,206 13,206 274,151 USD 275,492 USD 99.96% 99.96%
23/04/2025 0.51% 20.75 USD 20.85 USD 24,000 24,000 13,969 13,969 284,888 USD 286,290 USD 99.74% 99.74%
22/04/2025 0.54% 19.60 USD 19.70 USD 25,400 25,400 14,986 14,986 285,634 USD 287,138 USD 98.40% 98.40%
17/04/2025 0.55% 18.65 USD 18.75 USD 26,700 26,700 15,146 15,146 284,628 USD 286,147 USD 99.64% 99.64%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.