market maker quality

ISIN: CH1361310217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.85% 96.30 % 97.34 % 250,000 250,000 134,885 134,885 130,293 CHF 132,421 CHF 99.95% 99.95%
09/04/2025 2.62% 92.24 % 93.70 % 100,000 100,000 112,327 112,327 102,606 CHF 105,388 CHF 98.67% 98.67%
08/04/2025 2.07% 96.81 % 98.89 % 250,000 250,000 247,186 247,186 238,313 CHF 243,299 CHF 98.65% 98.65%
07/04/2025 3.67% 95.45 % 99.39 % 200,000 200,000 164,717 164,717 155,557 CHF 161,551 CHF 98.18% 98.18%
04/04/2025 0.45% 98.81 % 99.50 % 300,000 300,000 425,400 425,400 422,913 CHF 424,624 CHF 99.88% 99.88%
03/04/2025 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,724 CHF 502,224 CHF 94.72% 94.72%
02/04/2025 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 501,233 CHF 502,733 CHF 98.98% 98.98%
01/04/2025 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 501,964 CHF 503,464 CHF 97.56% 97.56%
31/03/2025 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,344 CHF 503,844 CHF 100.00% 100.00%
28/03/2025 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,614 CHF 504,114 CHF 97.18% 97.18%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.