market maker quality

ISIN: CH1361310548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.80% 99.70 % 100.50 % 500,000 500,000 148,358 148,358 147,844 USD 149,031 USD 100.00% 100.00%
20/12/2024 0.80% 99.50 % 100.30 % 500,000 500,000 151,738 151,738 150,567 USD 151,781 USD 96.47% 96.47%
19/12/2024 1.00% 99.30 % 100.30 % 500,000 500,000 148,243 148,243 147,383 USD 148,865 USD 98.73% 98.73%
18/12/2024 1.00% 99.90 % 100.90 % 500,000 500,000 146,391 146,391 146,237 USD 147,701 USD 99.50% 99.50%
17/12/2024 0.80% 100.00 % 100.80 % 500,000 500,000 146,250 146,250 146,273 USD 147,443 USD 99.42% 99.42%
16/12/2024 0.80% 100.20 % 101.00 % 500,000 500,000 144,614 144,614 144,888 USD 146,045 USD 99.01% 99.01%
13/12/2024 0.99% 100.00 % 101.00 % 500,000 500,000 143,383 143,383 143,431 USD 144,864 USD 98.66% 98.66%
12/12/2024 0.99% 100.10 % 101.10 % 500,000 500,000 147,827 147,827 147,880 USD 149,358 USD 99.92% 99.92%
11/12/2024 0.80% 100.20 % 101.00 % 500,000 500,000 149,507 149,507 149,682 USD 150,878 USD 98.72% 98.72%
10/12/2024 0.80% 100.10 % 100.90 % 500,000 500,000 148,125 148,125 148,273 USD 149,458 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.