market maker quality

ISIN: CH1361311355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,505 EUR 506,505 EUR 100.00% 100.00%
29/01/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,972 EUR 505,972 EUR 100.00% 100.00%
28/01/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,874 EUR 506,874 EUR 98.72% 98.72%
27/01/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,548 EUR 506,548 EUR 100.00% 100.00%
24/01/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,099 EUR 506,099 EUR 99.83% 99.83%
23/01/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,428 EUR 505,428 EUR 99.19% 99.19%
22/01/2025 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,362 EUR 505,362 EUR 99.85% 99.85%
21/01/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,873 EUR 505,873 EUR 100.00% 100.00%
20/01/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,827 EUR 505,827 EUR 100.00% 100.00%
17/01/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,548 EUR 505,548 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.