market maker quality

ISIN: CH1361312247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.05% 94.60 % 95.60 % 50,000 50,000 486,196 486,196 458,414 EUR 463,276 EUR 98.22% 98.22%
19/11/2024 0.86% 94.00 % 94.80 % 50,000 50,000 486,052 486,052 451,956 EUR 455,845 EUR 98.90% 98.90%
18/11/2024 0.86% 92.50 % 93.30 % 50,000 50,000 486,978 486,978 452,111 EUR 456,007 EUR 98.69% 98.69%
15/11/2024 1.06% 93.60 % 94.60 % 50,000 50,000 486,031 486,031 457,035 EUR 461,895 EUR 98.90% 98.90%
14/11/2024 1.04% 95.80 % 96.80 % 50,000 50,000 486,812 486,812 466,809 EUR 471,677 EUR 97.80% 97.80%
13/11/2024 0.83% 96.20 % 97.00 % 50,000 50,000 487,747 487,747 466,930 EUR 470,832 EUR 98.52% 98.52%
12/11/2024 0.83% 96.10 % 96.90 % 50,000 50,000 487,979 487,979 469,629 EUR 473,533 EUR 98.47% 98.47%
11/11/2024 1.03% 97.50 % 98.50 % 50,000 50,000 485,936 485,936 471,537 EUR 476,396 EUR 98.92% 98.92%
08/11/2024 1.05% 95.30 % 96.30 % 50,000 50,000 496,265 496,265 471,866 EUR 476,829 EUR 96.64% 96.64%
07/11/2024 0.84% 94.80 % 95.60 % 50,000 50,000 486,186 486,186 462,031 EUR 465,920 EUR 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.