market maker quality

ISIN: CH1361312684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.35 CHF 2.36 CHF 46,300 46,300 46,100 46,100 109,496 CHF 109,957 CHF 100.00% 100.00%
19/11/2024 0.44% 2.35 CHF 2.36 CHF 43,200 43,200 42,898 42,898 98,278 CHF 98,707 CHF 99.45% 99.45%
18/11/2024 0.38% 2.61 CHF 2.62 CHF 38,100 38,100 37,943 37,943 100,596 CHF 100,975 CHF 100.00% 100.00%
15/11/2024 0.36% 2.74 CHF 2.75 CHF 36,300 36,300 36,150 36,150 100,884 CHF 101,245 CHF 100.00% 100.00%
14/11/2024 0.36% 2.95 CHF 2.96 CHF 41,100 41,100 41,041 41,041 113,675 CHF 114,085 CHF 100.00% 100.00%
13/11/2024 0.38% 2.51 CHF 2.52 CHF 37,500 37,500 35,385 35,385 93,666 CHF 94,020 CHF 100.00% 100.00%
12/11/2024 0.33% 3.05 CHF 3.06 CHF 38,700 38,700 38,131 38,131 118,051 CHF 118,433 CHF 98.83% 98.83%
11/11/2024 0.37% 2.76 CHF 2.77 CHF 42,500 42,500 42,988 42,988 115,663 CHF 116,092 CHF 99.44% 99.44%
08/11/2024 0.42% 2.33 CHF 2.34 CHF 44,700 44,700 44,516 44,516 104,785 CHF 105,231 CHF 100.00% 100.00%
07/11/2024 0.41% 2.41 CHF 2.42 CHF 47,200 47,200 47,005 47,005 115,712 CHF 116,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.