market maker quality

ISIN: CH1361397578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,045 CHF 516,545 CHF 99.38% 99.38%
19/11/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,508 CHF 515,008 CHF 99.38% 99.38%
18/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,352 CHF 516,852 CHF 99.37% 99.37%
15/11/2024 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 515,248 CHF 517,748 CHF 99.38% 99.38%
14/11/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,003 CHF 517,503 CHF 99.38% 99.38%
13/11/2024 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 513,349 CHF 515,849 CHF 99.38% 99.38%
12/11/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 516,220 CHF 518,720 CHF 99.38% 99.38%
11/11/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,666 CHF 519,166 CHF 99.37% 99.37%
08/11/2024 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,551 CHF 518,051 CHF 99.35% 99.35%
07/11/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,000 CHF 518,500 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.