market maker quality

ISIN: CH1361397594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,414 CHF 519,914 CHF 99.38% 99.38%
19/11/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,193 CHF 519,693 CHF 99.38% 99.38%
18/11/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,802 CHF 519,302 CHF 99.38% 99.38%
15/11/2024 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,389 CHF 518,889 CHF 99.38% 99.38%
14/11/2024 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 515,843 CHF 518,343 CHF 99.38% 99.38%
13/11/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,309 CHF 518,809 CHF 99.38% 99.38%
12/11/2024 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,914 CHF 519,414 CHF 99.38% 99.38%
11/11/2024 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,588 CHF 520,088 CHF 99.37% 99.37%
08/11/2024 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,255 CHF 518,755 CHF 99.35% 99.35%
07/11/2024 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 517,208 CHF 519,708 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.