market maker quality

ISIN: CH1361397610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,857 CHF 505,357 CHF 99.36% 99.36%
18/12/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,590 CHF 510,090 CHF 99.37% 99.37%
17/12/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,443 CHF 510,943 CHF 99.38% 99.38%
16/12/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,067 CHF 511,567 CHF 99.38% 99.38%
13/12/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,399 CHF 511,899 CHF 99.37% 99.37%
12/12/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,317 CHF 511,817 CHF 99.37% 99.37%
11/12/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,748 CHF 511,248 CHF 99.36% 99.36%
10/12/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,497 CHF 510,997 CHF 99.37% 99.37%
09/12/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,325 CHF 512,825 CHF 99.37% 99.37%
06/12/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,265 CHF 512,765 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.