market maker quality

ISIN: CH1361412328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.73% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 272,210 CHF 274,210 CHF 99.99% 99.99%
19/02/2025 0.72% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 276,710 CHF 278,710 CHF 99.99% 99.99%
18/02/2025 0.73% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 274,728 CHF 276,728 CHF 99.99% 99.99%
17/02/2025 0.72% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 275,906 CHF 277,906 CHF 100.00% 100.00%
14/02/2025 0.72% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 276,871 CHF 278,871 CHF 99.99% 99.99%
13/02/2025 0.67% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 298,942 CHF 300,942 CHF 99.55% 99.55%
12/02/2025 0.65% 1.57 CHF 1.58 CHF 200,000 200,000 200,000 200,000 310,090 CHF 312,107 CHF 98.39% 98.39%
11/02/2025 0.62% 1.56 CHF 1.57 CHF 200,000 200,000 200,000 200,000 320,485 CHF 322,485 CHF 99.99% 99.99%
10/02/2025 0.63% 1.59 CHF 1.60 CHF 200,000 200,000 200,000 200,000 316,735 CHF 318,735 CHF 99.99% 99.99%
07/02/2025 0.65% 1.58 CHF 1.59 CHF 200,000 200,000 200,000 200,000 306,694 CHF 308,694 CHF 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.