market maker quality

ISIN: CH1361412419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.80% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 248,329 CHF 250,329 CHF 99.99% 99.99%
19/02/2025 0.79% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 252,768 CHF 254,768 CHF 99.99% 99.99%
18/02/2025 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 250,900 CHF 252,900 CHF 99.99% 99.99%
17/02/2025 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 252,048 CHF 254,048 CHF 100.00% 100.00%
14/02/2025 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 253,028 CHF 255,028 CHF 99.99% 99.99%
13/02/2025 0.72% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 274,953 CHF 276,953 CHF 99.44% 99.44%
12/02/2025 0.70% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 285,972 CHF 287,989 CHF 98.39% 98.39%
11/02/2025 0.67% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 296,330 CHF 298,330 CHF 99.99% 99.99%
10/02/2025 0.68% 1.47 CHF 1.48 CHF 200,000 200,000 200,000 200,000 292,666 CHF 294,666 CHF 99.99% 99.99%
07/02/2025 0.71% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 282,695 CHF 284,695 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.