market maker quality

ISIN: CH1361443380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 0.94 CHF 0.95 CHF 250,000 250,000 250,000 250,000 215,208 CHF 217,708 CHF 99.64% 99.64%
12/07/2024 1.06% 0.69 CHF 0.70 CHF 250,000 250,000 250,000 250,000 236,153 CHF 238,653 CHF 98.66% 98.66%
11/07/2024 0.86% 1.02 CHF 1.03 CHF 250,000 250,000 250,000 250,000 291,327 CHF 293,827 CHF 95.40% 95.40%
10/07/2024 0.73% 1.25 CHF 1.26 CHF 250,000 250,000 250,000 250,000 339,642 CHF 342,142 CHF 99.61% 99.61%
09/07/2024 0.76% 1.53 CHF 1.54 CHF 250,000 250,000 250,000 250,000 329,353 CHF 331,853 CHF 99.41% 99.41%
08/07/2024 0.96% 1.13 CHF 1.14 CHF 250,000 250,000 250,000 250,000 259,209 CHF 261,709 CHF 99.69% 99.69%
05/07/2024 1.00% 1.16 CHF 1.17 CHF 250,000 250,000 250,000 250,000 249,304 CHF 251,804 CHF 98.53% 98.53%
04/07/2024 0.83% 1.17 CHF 1.18 CHF 250,000 250,000 250,000 250,000 301,392 CHF 303,892 CHF 99.14% 99.14%
03/07/2024 0.72% 1.28 CHF 1.29 CHF 250,000 250,000 250,000 250,000 344,968 CHF 347,468 CHF 99.14% 99.15%
02/07/2024 0.58% 1.64 CHF 1.65 CHF 250,000 250,000 250,000 250,000 426,689 CHF 429,189 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.