market maker quality

ISIN: CH1362933066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.07% 0.51 CHF 0.52 CHF 81,576 50,000 80,858 50,000 38,765 CHF 24,466 CHF 99.00% 99.00%
19/11/2024 2.16% 0.50 CHF 0.51 CHF 81,094 50,000 80,905 50,000 39,703 CHF 25,066 CHF 100.00% 100.00%
18/11/2024 2.70% 0.44 CHF 0.45 CHF 79,954 50,000 79,780 50,000 34,125 CHF 21,969 CHF 100.00% 100.00%
15/11/2024 2.91% 0.39 CHF 0.40 CHF 79,004 50,000 79,139 50,000 31,283 CHF 20,348 CHF 100.00% 100.00%
14/11/2024 2.51% 0.40 CHF 0.41 CHF 79,064 50,000 79,166 50,000 31,148 CHF 20,170 CHF 99.22% 99.22%
13/11/2024 2.39% 0.44 CHF 0.45 CHF 79,765 50,000 79,374 49,710 33,919 CHF 21,746 CHF 99.36% 99.36%
12/11/2024 3.61% 0.40 CHF 0.41 CHF 78,709 50,000 77,324 50,000 26,604 CHF 17,828 CHF 100.00% 100.00%
11/11/2024 5.06% 0.28 CHF 0.29 CHF 75,807 50,000 75,820 50,000 21,509 CHF 14,920 CHF 100.00% 100.00%
08/11/2024 3.52% 0.35 CHF 0.36 CHF 76,731 50,000 76,643 50,000 26,900 CHF 18,176 CHF 100.00% 100.00%
07/11/2024 4.53% 0.32 CHF 0.33 CHF 76,000 50,000 77,472 48,696 28,874 CHF 18,911 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.