Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.50% | 99.49 % | 100.99 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,677 CHF | 70,727 CHF | 100.00% | 100.00% |
29/04/2025 | 1.50% | 99.43 % | 100.93 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,587 CHF | 70,637 CHF | 100.00% | 100.00% |
28/04/2025 | 1.50% | 99.16 % | 100.66 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,344 CHF | 70,394 CHF | 73.49% | 73.49% |
25/04/2025 | 1.51% | 98.69 % | 100.19 % | 70,000 | 70,000 | 70,000 | 70,000 | 69,115 CHF | 70,165 CHF | 89.18% | 89.18% |
24/04/2025 | 1.52% | 98.22 % | 99.72 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,534 CHF | 69,584 CHF | 100.00% | 100.00% |
23/04/2025 | 1.52% | 98.02 % | 99.52 % | 70,000 | 70,000 | 70,000 | 70,000 | 68,379 CHF | 69,429 CHF | 100.00% | 100.00% |
22/04/2025 | 1.55% | 96.49 % | 97.99 % | 70,000 | 70,000 | 70,000 | 70,000 | 67,148 CHF | 68,198 CHF | 88.63% | 88.63% |
17/04/2025 | 1.56% | 95.38 % | 96.88 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,723 CHF | 67,773 CHF | 84.93% | 84.93% |
16/04/2025 | 1.57% | 95.28 % | 96.78 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,437 CHF | 67,487 CHF | 99.92% | 99.92% |
15/04/2025 | 1.94% | 95.13 % | 96.63 % | 70,000 | 70,000 | 70,000 | 70,000 | 66,563 CHF | 67,869 CHF | 96.44% | 96.44% |