market maker quality

ISIN: CH1363258927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.41% 99.90 % 100.70 % 500,000 500,000 143,011 143,011 142,934 EUR 144,389 EUR 97.74% 97.74%
19/11/2024 1.60% 99.90 % 100.90 % 500,000 500,000 146,908 146,908 146,679 EUR 148,454 EUR 99.67% 99.67%
18/11/2024 1.60% 100.40 % 101.40 % 500,000 500,000 147,410 147,410 147,907 EUR 149,687 EUR 100.00% 100.00%
15/11/2024 2.67% 100.80 % 101.60 % 500,000 500,000 146,956 146,956 148,247 EUR 150,374 EUR 100.00% 100.00%
14/11/2024 1.99% 100.30 % 101.10 % 500,000 500,000 116,952 116,952 117,370 EUR 118,819 EUR 92.57% 92.57%
13/11/2024 2.09% 99.40 % 101.50 % 50,000 50,000 50,000 50,000 49,740 EUR 50,790 EUR 37.94% 37.94%
12/11/2024 1.02% 99.60 % 100.60 % 500,000 500,000 147,998 147,998 147,433 EUR 148,922 EUR 100.00% 100.00%
11/11/2024 0.79% 100.40 % 101.20 % 500,000 500,000 148,320 148,320 148,849 EUR 150,035 EUR 100.00% 100.00%
08/11/2024 0.79% 100.60 % 101.40 % 500,000 500,000 148,156 148,156 149,046 EUR 150,231 EUR 100.00% 100.00%
07/11/2024 0.99% 101.00 % 102.00 % 500,000 500,000 148,855 148,855 150,240 EUR 151,728 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.