market maker quality

ISIN: CH1363258976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 98.90 % 99.70 % 250,000 250,000 71,838 71,838 71,214 EUR 71,789 EUR 97.95% 97.95%
19/11/2024 1.01% 98.90 % 99.90 % 250,000 250,000 73,830 73,830 72,980 EUR 73,719 EUR 100.00% 100.00%
18/11/2024 1.00% 99.10 % 100.10 % 250,000 250,000 74,126 74,126 73,477 EUR 74,218 EUR 100.00% 100.00%
15/11/2024 0.84% 99.60 % 100.40 % 250,000 250,000 72,318 72,318 72,096 EUR 72,683 EUR 100.00% 100.00%
14/11/2024 0.80% 99.50 % 100.30 % 250,000 250,000 74,147 74,147 73,714 EUR 74,307 EUR 100.00% 100.00%
13/11/2024 1.01% 99.00 % 100.00 % 250,000 250,000 74,115 74,115 73,327 EUR 74,068 EUR 100.00% 100.00%
12/11/2024 1.00% 98.80 % 99.80 % 250,000 250,000 74,153 74,153 73,561 EUR 74,302 EUR 100.00% 100.00%
11/11/2024 0.80% 99.50 % 100.30 % 250,000 250,000 74,160 74,160 73,871 EUR 74,464 EUR 100.00% 100.00%
08/11/2024 0.80% 99.00 % 99.80 % 250,000 250,000 74,080 74,080 73,343 EUR 73,936 EUR 100.00% 100.00%
07/11/2024 1.01% 100.00 % 101.00 % 250,000 250,000 74,088 74,088 73,997 EUR 74,739 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.