Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/08/2025 | 0.81% | 98.80 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,828 CHF | 496,828 CHF | 100.00% | 100.00% |
18/08/2025 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,476 CHF | 496,476 CHF | 100.00% | 100.00% |
15/08/2025 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,474 CHF | 495,474 CHF | 100.00% | 100.00% |
14/08/2025 | 1.01% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,762 CHF | 495,762 CHF | 100.00% | 100.00% |
13/08/2025 | 0.81% | 98.20 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,990 CHF | 493,990 CHF | 100.00% | 100.00% |
12/08/2025 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,990 CHF | 491,990 CHF | 100.00% | 100.00% |
11/08/2025 | 0.81% | 97.70 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,888 CHF | 492,888 CHF | 100.00% | 100.00% |
08/08/2025 | 1.02% | 97.60 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,528 CHF | 492,528 CHF | 100.00% | 100.00% |
07/08/2025 | 0.82% | 97.50 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,621 CHF | 490,621 CHF | 100.00% | 100.00% |
06/08/2025 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,738 CHF | 491,738 CHF | 100.00% | 100.00% |