market maker quality

ISIN: CH1363266466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 513,383 EUR 517,383 EUR 100.00% 100.00%
12/11/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 511,555 EUR 515,555 EUR 100.00% 100.00%
11/11/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,223 EUR 512,223 EUR 100.00% 100.00%
08/11/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 505,683 EUR 509,683 EUR 100.00% 100.00%
07/11/2024 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,890 EUR 511,890 EUR 100.00% 100.00%
06/11/2024 0.79% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 501,792 EUR 505,792 EUR 99.25% 99.25%
05/11/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,052 EUR 508,052 EUR 99.70% 99.70%
04/11/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,845 EUR 506,845 EUR 99.32% 99.32%
01/11/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 501,870 EUR 505,870 EUR 100.00% 100.00%
31/10/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,495 EUR 503,495 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.