market maker quality

ISIN: CH1363291548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 6.25% 0.15 CHF 0.16 CHF 190,000 190,000 81,851 81,820 12,938 CHF 13,764 CHF 99.69% 99.69%
29/10/2024 8.36% 0.11 CHF 0.12 CHF 210,000 210,000 117,478 117,478 13,719 CHF 14,899 CHF 99.73% 99.73%
28/10/2024 8.88% 0.12 CHF 0.13 CHF 220,000 220,000 118,710 117,445 13,370 CHF 14,411 CHF 99.89% 99.89%
25/10/2024 9.80% 0.11 CHF 0.12 CHF 220,000 220,000 100,047 100,047 10,129 CHF 11,134 CHF 100.00% 100.00%
24/10/2024 9.77% 0.10 CHF 0.11 CHF 230,000 230,000 102,112 102,053 10,139 CHF 11,158 CHF 99.69% 99.69%
23/10/2024 11.01% 0.09 CHF 0.10 CHF 230,000 230,000 101,816 101,816 9,601 CHF 10,643 CHF 100.00% 100.00%
22/10/2024 10.75% 0.09 CHF 0.10 CHF 230,000 230,000 102,487 102,487 9,151 CHF 10,180 CHF 99.90% 99.90%
21/10/2024 10.65% 0.09 CHF 0.10 CHF 220,000 220,000 100,053 100,053 9,217 CHF 10,222 CHF 100.00% 100.00%
18/10/2024 10.03% 0.10 CHF 0.11 CHF 220,000 220,000 100,135 100,135 9,799 CHF 10,805 CHF 99.90% 99.90%
17/10/2024 9.71% 0.10 CHF 0.11 CHF 220,000 220,000 100,049 100,005 9,929 CHF 10,932 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.