market maker quality

ISIN: CH1363291555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 7.42% 0.13 CHF 0.14 CHF 380,000 380,000 161,033 160,963 21,907 CHF 23,530 CHF 99.69% 99.69%
29/10/2024 9.70% 0.10 CHF 0.11 CHF 420,000 420,000 229,451 229,451 22,981 CHF 25,286 CHF 99.74% 99.74%
28/10/2024 10.19% 0.10 CHF 0.11 CHF 440,000 440,000 232,847 230,450 22,654 CHF 24,742 CHF 99.89% 99.89%
25/10/2024 11.09% 0.09 CHF 0.10 CHF 440,000 440,000 194,661 194,661 17,268 CHF 19,223 CHF 100.00% 100.00%
24/10/2024 11.19% 0.09 CHF 0.10 CHF 460,000 460,000 197,522 197,414 17,024 CHF 18,998 CHF 99.69% 99.69%
23/10/2024 12.39% 0.08 CHF 0.09 CHF 460,000 460,000 199,314 199,314 16,529 CHF 18,568 CHF 100.00% 100.00%
22/10/2024 12.00% 0.08 CHF 0.09 CHF 460,000 460,000 199,633 199,633 15,864 CHF 17,869 CHF 99.90% 99.90%
21/10/2024 11.77% 0.08 CHF 0.09 CHF 440,000 440,000 193,841 193,841 16,007 CHF 17,954 CHF 100.00% 100.00%
18/10/2024 11.23% 0.09 CHF 0.10 CHF 440,000 440,000 194,906 194,906 16,911 CHF 18,868 CHF 99.90% 99.90%
17/10/2024 10.90% 0.09 CHF 0.10 CHF 440,000 440,000 194,394 194,306 17,102 CHF 19,051 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.