market maker quality

ISIN: CH1363291654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.05% 0.99 CHF 1.00 CHF 90,000 90,000 44,572 44,572 43,548 CHF 43,995 CHF 99.32% 99.32%
19/11/2024 1.13% 0.93 CHF 0.94 CHF 90,000 90,000 44,500 44,500 40,716 CHF 41,163 CHF 100.00% 100.00%
18/11/2024 1.16% 0.91 CHF 0.92 CHF 90,000 90,000 44,592 44,592 39,651 CHF 40,098 CHF 99.65% 99.65%
15/11/2024 1.10% 0.91 CHF 0.92 CHF 90,000 90,000 44,608 44,608 41,464 CHF 41,911 CHF 99.90% 99.90%
14/11/2024 1.05% 0.92 CHF 0.93 CHF 90,000 90,000 44,650 44,650 42,869 CHF 43,317 CHF 98.11% 98.11%
13/11/2024 1.06% 0.98 CHF 0.99 CHF 90,000 90,000 44,564 44,564 43,217 CHF 43,664 CHF 100.00% 100.00%
12/11/2024 1.04% 0.96 CHF 0.97 CHF 90,000 90,000 44,582 44,582 43,832 CHF 44,280 CHF 99.87% 99.87%
11/11/2024 1.02% 1.01 CHF 1.02 CHF 90,000 90,000 44,581 44,581 44,858 CHF 45,306 CHF 99.85% 99.85%
08/11/2024 1.03% 1.02 CHF 1.03 CHF 90,000 90,000 44,699 44,699 44,627 CHF 45,075 CHF 99.06% 99.06%
07/11/2024 1.03% 0.96 CHF 0.97 CHF 90,000 90,000 44,667 44,667 44,285 CHF 44,733 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.