market maker quality

ISIN: CH1363291670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 2.78% 0.57 CHF 0.58 CHF 180,000 180,000 180,454 180,454 108,836 CHF 111,938 CHF 99.99% 99.99%
29/04/2025 8.51% 0.56 CHF 0.62 CHF 170,000 170,000 170,000 170,000 100,664 CHF 109,585 CHF 99.99% 99.99%
28/04/2025 7.20% 0.66 CHF 0.72 CHF 160,000 160,000 159,407 159,407 110,747 CHF 118,999 CHF 100.00% 100.00%
25/04/2025 8.26% 0.69 CHF 0.75 CHF 180,000 180,000 180,000 180,000 112,653 CHF 122,330 CHF 99.89% 99.89%
24/04/2025 12.38% 0.51 CHF 0.56 CHF 210,000 210,000 213,376 213,376 87,085 CHF 98,511 CHF 99.80% 99.80%
23/04/2025 12.96% 0.42 CHF 0.47 CHF 220,000 220,000 219,861 219,861 85,558 CHF 97,357 CHF 99.75% 99.75%
22/04/2025 18.36% 0.26 CHF 0.31 CHF 230,000 230,000 232,302 232,302 55,390 CHF 66,577 CHF 99.59% 99.59%
17/04/2025 18.43% 0.24 CHF 0.29 CHF 230,000 230,000 235,069 235,069 58,505 CHF 70,374 CHF 99.91% 99.91%
16/04/2025 19.68% 0.24 CHF 0.29 CHF 240,000 240,000 240,000 240,000 53,469 CHF 65,115 CHF 99.83% 99.83%
15/04/2025 18.72% 0.22 CHF 0.27 CHF 240,000 240,000 238,834 238,834 58,483 CHF 70,507 CHF 99.86% 99.86%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.