market maker quality

ISIN: CH1363291688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.97% 0.16 CHF 0.17 CHF 110,000 110,000 107,133 107,133 17,424 CHF 18,496 CHF 100.00% 100.00%
19/11/2024 6.04% 0.16 CHF 0.17 CHF 110,000 110,000 107,132 107,132 17,201 CHF 18,272 CHF 100.00% 100.00%
18/11/2024 6.41% 0.16 CHF 0.17 CHF 110,000 110,000 107,136 107,136 16,180 CHF 17,251 CHF 100.00% 100.00%
15/11/2024 7.22% 0.14 CHF 0.15 CHF 120,000 120,000 112,645 112,645 15,073 CHF 16,199 CHF 100.00% 100.00%
14/11/2024 8.06% 0.12 CHF 0.13 CHF 120,000 120,000 116,854 116,854 13,937 CHF 15,105 CHF 99.41% 99.41%
13/11/2024 7.46% 0.12 CHF 0.13 CHF 120,000 120,000 115,924 115,924 14,966 CHF 16,125 CHF 100.00% 100.00%
12/11/2024 7.50% 0.12 CHF 0.13 CHF 120,000 120,000 116,995 116,995 15,012 CHF 16,182 CHF 68.32% 100.00%
11/11/2024 6.14% 0.15 CHF 0.16 CHF 110,000 110,000 107,131 107,131 16,911 CHF 17,983 CHF 99.93% 99.93%
08/11/2024 5.09% 0.17 CHF 0.18 CHF 110,000 110,000 107,074 107,074 20,564 CHF 21,635 CHF 100.00% 100.00%
07/11/2024 3.65% 0.28 CHF 0.29 CHF 110,000 110,000 107,091 107,091 28,821 CHF 29,892 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.