Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2025 | 1.59% | 0.63 CHF | 0.64 CHF | 350,000 | 350,000 | 348,548 | 348,548 | 218,166 CHF | 221,652 CHF | 99.05% | 99.05% |
16/07/2025 | 1.58% | 0.63 CHF | 0.64 CHF | 350,000 | 350,000 | 349,450 | 349,450 | 220,001 CHF | 223,496 CHF | 99.14% | 99.14% |
15/07/2025 | 1.62% | 0.60 CHF | 0.61 CHF | 360,000 | 360,000 | 349,399 | 349,399 | 214,036 CHF | 217,530 CHF | 98.61% | 98.61% |
14/07/2025 | 1.58% | 0.63 CHF | 0.64 CHF | 350,000 | 350,000 | 348,525 | 348,525 | 218,273 CHF | 221,758 CHF | 97.83% | 97.83% |
11/07/2025 | 1.59% | 0.63 CHF | 0.64 CHF | 350,000 | 350,000 | 348,553 | 348,553 | 217,718 CHF | 221,204 CHF | 99.62% | 99.62% |
10/07/2025 | 1.50% | 0.62 CHF | 0.63 CHF | 350,000 | 350,000 | 348,367 | 348,367 | 230,874 CHF | 234,357 CHF | 96.03% | 96.03% |
09/07/2025 | 1.46% | 0.68 CHF | 0.69 CHF | 350,000 | 350,000 | 347,260 | 347,260 | 236,139 CHF | 239,612 CHF | 98.69% | 98.69% |
08/07/2025 | 1.47% | 0.68 CHF | 0.69 CHF | 350,000 | 350,000 | 345,652 | 345,652 | 232,907 CHF | 236,364 CHF | 99.00% | 99.00% |
07/07/2025 | 1.50% | 0.67 CHF | 0.68 CHF | 350,000 | 350,000 | 348,407 | 348,407 | 230,897 CHF | 234,381 CHF | 99.42% | 99.42% |
04/07/2025 | 1.50% | 0.66 CHF | 0.67 CHF | 350,000 | 350,000 | 346,513 | 346,513 | 230,912 CHF | 234,384 CHF | 99.66% | 99.66% |