market maker quality

ISIN: CH1363304945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 8.38% 0.10 CHF 0.11 CHF 160,000 160,000 69,209 69,178 7,812 CHF 8,510 CHF 99.87% 99.87%
29/10/2024 11.56% 0.08 CHF 0.09 CHF 170,000 170,000 96,189 96,189 7,984 CHF 8,950 CHF 99.73% 99.73%
28/10/2024 12.38% 0.08 CHF 0.09 CHF 180,000 180,000 98,752 97,672 7,821 CHF 8,719 CHF 99.88% 99.88%
25/10/2024 13.96% 0.07 CHF 0.08 CHF 180,000 180,000 83,862 83,862 5,852 CHF 6,695 CHF 100.00% 100.00%
24/10/2024 13.76% 0.07 CHF 0.08 CHF 190,000 190,000 85,547 85,498 5,885 CHF 6,741 CHF 99.69% 99.69%
23/10/2024 15.66% 0.06 CHF 0.07 CHF 190,000 190,000 84,120 84,120 5,439 CHF 6,299 CHF 100.00% 100.00%
22/10/2024 15.41% 0.06 CHF 0.07 CHF 190,000 190,000 85,520 85,520 5,173 CHF 6,032 CHF 99.90% 99.90%
21/10/2024 15.20% 0.06 CHF 0.07 CHF 180,000 180,000 83,868 83,868 5,287 CHF 6,129 CHF 100.00% 100.00%
18/10/2024 14.22% 0.07 CHF 0.08 CHF 180,000 180,000 83,939 83,939 5,659 CHF 6,501 CHF 99.90% 99.90%
17/10/2024 13.63% 0.07 CHF 0.08 CHF 180,000 180,000 83,889 83,850 5,784 CHF 6,626 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.