market maker quality

ISIN: CH1363312047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 2.73 CHF 2.74 CHF 104,000 104,000 102,740 102,740 274,083 CHF 275,110 CHF 100.00% 100.00%
19/11/2024 0.38% 2.68 CHF 2.69 CHF 103,000 103,000 102,765 102,765 272,664 CHF 273,691 CHF 100.00% 100.00%
18/11/2024 0.37% 2.65 CHF 2.66 CHF 102,000 102,000 103,166 103,166 279,913 CHF 280,944 CHF 100.00% 100.00%
15/11/2024 0.40% 2.55 CHF 2.56 CHF 100,000 100,000 98,716 98,716 243,809 CHF 244,796 CHF 100.00% 100.00%
14/11/2024 0.43% 2.27 CHF 2.28 CHF 96,000 96,000 96,674 96,674 224,996 CHF 225,962 CHF 100.00% 100.00%
13/11/2024 0.37% 2.68 CHF 2.69 CHF 103,000 103,000 102,417 102,417 274,626 CHF 275,650 CHF 100.00% 100.00%
12/11/2024 0.39% 2.62 CHF 2.63 CHF 102,000 102,000 100,023 100,023 258,918 CHF 259,921 CHF 100.00% 100.00%
11/11/2024 0.38% 2.63 CHF 2.64 CHF 102,000 102,000 101,337 101,337 266,397 CHF 267,411 CHF 100.00% 100.00%
08/11/2024 0.37% 2.74 CHF 2.75 CHF 103,000 103,000 102,718 102,718 279,327 CHF 280,354 CHF 100.00% 100.00%
07/11/2024 0.36% 2.72 CHF 2.73 CHF 102,000 102,000 102,628 102,628 281,883 CHF 282,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.