market maker quality

ISIN: CH1363314969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.44% 0.28 CHF 0.30 CHF 110,000 110,000 107,133 107,133 30,603 CHF 31,674 CHF 100.00% 100.00%
19/11/2024 3.52% 0.28 CHF 0.28 CHF 110,000 110,000 107,132 107,132 29,872 CHF 30,944 CHF 100.00% 100.00%
18/11/2024 3.72% 0.27 CHF 0.28 CHF 110,000 110,000 107,136 107,136 28,248 CHF 29,319 CHF 100.00% 100.00%
15/11/2024 4.14% 0.25 CHF 0.26 CHF 120,000 120,000 112,644 112,644 26,688 CHF 27,814 CHF 100.00% 100.00%
14/11/2024 4.59% 0.22 CHF 0.23 CHF 120,000 120,000 116,853 116,853 24,902 CHF 26,071 CHF 99.36% 99.36%
13/11/2024 4.27% 0.22 CHF 0.23 CHF 120,000 120,000 115,924 115,924 26,575 CHF 27,734 CHF 100.00% 100.00%
12/11/2024 4.29% 0.22 CHF 0.23 CHF 120,000 120,000 116,994 116,994 26,669 CHF 27,839 CHF 68.32% 100.00%
11/11/2024 3.54% 0.26 CHF 0.27 CHF 110,000 110,000 107,131 107,131 29,710 CHF 30,781 CHF 99.93% 99.93%
08/11/2024 2.99% 0.31 CHF 0.32 CHF 100,000 100,000 89,262 89,262 29,425 CHF 30,317 CHF 100.00% 100.00%
07/11/2024 2.17% 0.47 CHF 0.48 CHF 100,000 100,000 97,930 97,930 44,723 CHF 45,702 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.