market maker quality

ISIN: CH1363321410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 2.29% 0.42 CHF 0.44 CHF 92,000 94,000 92,141 92,141 39,849 CHF 40,771 CHF 0.96% 97.34%
22/11/2024 2.11% 0.46 CHF 0.47 CHF 94,000 94,000 91,702 91,702 43,036 CHF 43,953 CHF 100.00% 100.00%
20/11/2024 2.15% 0.46 CHF 0.47 CHF 94,000 94,000 91,493 91,493 42,060 CHF 42,975 CHF 100.00% 100.00%
19/11/2024 2.13% 0.47 CHF 0.48 CHF 94,000 94,000 91,391 91,391 42,440 CHF 43,354 CHF 100.00% 100.00%
18/11/2024 2.13% 0.46 CHF 0.47 CHF 94,000 94,000 91,505 91,505 42,581 CHF 43,496 CHF 100.00% 100.00%
15/11/2024 2.08% 0.47 CHF 0.48 CHF 94,000 94,000 91,397 91,397 43,428 CHF 44,342 CHF 100.00% 100.00%
14/11/2024 1.93% 0.50 CHF 0.51 CHF 94,000 94,000 92,567 92,567 47,446 CHF 48,372 CHF 99.39% 99.39%
13/11/2024 2.04% 0.50 CHF 0.51 CHF 94,000 94,000 91,731 91,731 44,561 CHF 45,478 CHF 100.00% 100.00%
12/11/2024 2.06% 0.50 CHF 0.51 CHF 94,000 94,000 91,115 91,115 43,720 CHF 44,631 CHF 98.86% 100.00%
11/11/2024 2.39% 0.44 CHF 0.45 CHF 92,000 92,000 87,739 87,739 36,340 CHF 37,218 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.