market maker quality

ISIN: CH1363321709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 2.77% 0.37 CHF 0.38 CHF 305,000 305,000 302,582 302,582 108,240 CHF 111,272 CHF 100.00% 100.00%
18/12/2024 2.63% 0.37 CHF 0.38 CHF 305,000 305,000 303,589 303,589 114,211 CHF 117,249 CHF 100.00% 100.00%
17/12/2024 2.51% 0.39 CHF 0.40 CHF 310,000 310,000 305,967 305,967 120,634 CHF 123,693 CHF 98.31% 98.31%
16/12/2024 2.50% 0.40 CHF 0.41 CHF 310,000 310,000 307,492 307,492 121,621 CHF 124,699 CHF 100.00% 100.00%
13/12/2024 2.79% 0.36 CHF 0.37 CHF 300,000 300,000 299,259 299,259 106,033 CHF 109,029 CHF 100.00% 100.00%
12/12/2024 2.54% 0.38 CHF 0.39 CHF 310,000 310,000 308,436 308,436 120,278 CHF 123,365 CHF 100.00% 100.00%
11/12/2024 2.51% 0.39 CHF 0.40 CHF 315,000 315,000 310,820 310,820 122,946 CHF 126,062 CHF 100.00% 100.00%
10/12/2024 2.43% 0.40 CHF 0.41 CHF 315,000 315,000 313,842 313,842 127,729 CHF 130,867 CHF 100.00% 100.00%
09/12/2024 2.28% 0.43 CHF 0.44 CHF 320,000 320,000 318,680 318,680 137,905 CHF 141,092 CHF 100.00% 100.00%
06/12/2024 2.20% 0.45 CHF 0.46 CHF 325,000 325,000 322,507 322,507 144,888 CHF 148,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.