market maker quality

ISIN: CH1363326567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.38% 0.18 CHF 0.19 CHF 190,000 190,000 184,785 184,785 33,459 CHF 35,306 CHF 100.00% 100.00%
19/11/2024 5.44% 0.17 CHF 0.18 CHF 180,000 180,000 175,306 175,306 31,335 CHF 33,088 CHF 100.00% 100.00%
18/11/2024 5.57% 0.18 CHF 0.19 CHF 190,000 190,000 184,823 184,823 32,295 CHF 34,143 CHF 100.00% 100.00%
15/11/2024 5.72% 0.17 CHF 0.18 CHF 190,000 190,000 185,049 185,049 31,508 CHF 33,359 CHF 100.00% 100.00%
14/11/2024 6.38% 0.16 CHF 0.17 CHF 190,000 190,000 190,166 190,166 28,887 CHF 30,789 CHF 99.36% 99.36%
13/11/2024 5.94% 0.16 CHF 0.17 CHF 190,000 190,000 185,941 185,941 30,402 CHF 32,261 CHF 100.00% 100.00%
12/11/2024 5.75% 0.16 CHF 0.17 CHF 170,000 170,000 165,520 165,520 27,952 CHF 29,607 CHF 98.86% 100.00%
11/11/2024 4.68% 0.19 CHF 0.20 CHF 160,000 160,000 146,511 146,511 30,573 CHF 32,038 CHF 99.93% 99.93%
08/11/2024 4.14% 0.21 CHF 0.22 CHF 130,000 130,000 126,614 126,614 30,027 CHF 31,293 CHF 100.00% 100.00%
07/11/2024 3.40% 0.30 CHF 0.31 CHF 140,000 140,000 136,293 136,293 39,445 CHF 40,808 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.