market maker quality

ISIN: CH1363335170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 2.41% 0.65 CHF 0.66 CHF 130,000 130,000 58,576 58,554 38,430 CHF 39,122 CHF 99.87% 99.87%
29/10/2024 2.09% 0.48 CHF 0.49 CHF 150,000 150,000 82,942 82,942 40,392 CHF 41,225 CHF 99.74% 99.74%
28/10/2024 2.16% 0.49 CHF 0.50 CHF 160,000 160,000 85,020 84,124 40,545 CHF 40,972 CHF 99.89% 99.89%
25/10/2024 2.34% 0.46 CHF 0.47 CHF 160,000 160,000 72,714 72,714 32,012 CHF 32,742 CHF 100.00% 100.00%
24/10/2024 2.36% 0.43 CHF 0.44 CHF 180,000 180,000 81,000 80,951 34,813 CHF 35,605 CHF 99.69% 99.69%
23/10/2024 2.59% 0.41 CHF 0.42 CHF 180,000 180,000 81,246 81,246 33,992 CHF 34,824 CHF 100.00% 100.00%
22/10/2024 2.46% 0.39 CHF 0.40 CHF 170,000 170,000 74,637 74,637 30,533 CHF 31,283 CHF 99.90% 99.90%
21/10/2024 2.37% 0.43 CHF 0.44 CHF 170,000 170,000 79,284 79,284 34,101 CHF 34,897 CHF 100.00% 100.00%
18/10/2024 2.30% 0.45 CHF 0.46 CHF 170,000 170,000 79,226 79,226 35,153 CHF 35,948 CHF 99.90% 99.90%
17/10/2024 2.24% 0.45 CHF 0.46 CHF 160,000 160,000 71,125 71,091 32,103 CHF 32,804 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.