market maker quality

ISIN: CH1363350583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.88% 0.50 CHF 0.51 CHF 310,000 310,000 310,000 310,000 163,429 CHF 166,529 CHF 100.00% 100.00%
19/02/2025 1.82% 0.56 CHF 0.57 CHF 310,000 310,000 310,000 310,000 169,264 CHF 172,364 CHF 99.76% 99.76%
18/02/2025 1.84% 0.53 CHF 0.54 CHF 310,000 310,000 310,000 310,000 166,618 CHF 169,718 CHF 100.00% 100.00%
17/02/2025 1.83% 0.53 CHF 0.54 CHF 310,000 310,000 310,000 310,000 168,303 CHF 171,403 CHF 100.00% 100.00%
14/02/2025 1.82% 0.53 CHF 0.54 CHF 310,000 310,000 310,000 310,000 169,092 CHF 172,192 CHF 100.00% 100.00%
13/02/2025 1.53% 0.60 CHF 0.61 CHF 310,000 310,000 310,000 310,000 200,703 CHF 203,803 CHF 100.00% 100.00%
12/02/2025 1.42% 0.72 CHF 0.73 CHF 310,000 310,000 309,834 309,834 216,330 CHF 219,430 CHF 100.00% 100.00%
11/02/2025 1.33% 0.71 CHF 0.72 CHF 310,000 310,000 310,000 310,000 231,491 CHF 234,591 CHF 100.00% 100.00%
10/02/2025 1.36% 0.74 CHF 0.75 CHF 310,000 310,000 310,000 310,000 226,056 CHF 229,156 CHF 99.24% 99.24%
07/02/2025 1.46% 0.72 CHF 0.73 CHF 310,000 310,000 309,752 309,752 210,562 CHF 213,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.