market maker quality

ISIN: CH1363350591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 4.26% 0.25 CHF 0.26 CHF 380,000 380,000 380,000 380,000 87,408 CHF 91,208 CHF 100.00% 100.00%
19/02/2025 4.59% 0.21 CHF 0.22 CHF 370,000 370,000 370,000 370,000 78,832 CHF 82,532 CHF 99.76% 99.76%
18/02/2025 4.47% 0.23 CHF 0.24 CHF 370,000 370,000 370,000 370,000 81,016 CHF 84,716 CHF 100.00% 100.00%
17/02/2025 4.51% 0.22 CHF 0.23 CHF 390,000 390,000 390,000 390,000 84,522 CHF 88,422 CHF 100.00% 100.00%
14/02/2025 4.31% 0.24 CHF 0.25 CHF 410,000 410,000 410,000 410,000 93,314 CHF 97,414 CHF 100.00% 100.00%
13/02/2025 5.62% 0.20 CHF 0.21 CHF 510,000 510,000 510,000 510,000 88,504 CHF 93,604 CHF 99.97% 99.97%
12/02/2025 6.47% 0.14 CHF 0.15 CHF 510,000 510,000 509,846 509,846 76,872 CHF 81,972 CHF 100.00% 100.00%
11/02/2025 7.58% 0.15 CHF 0.16 CHF 600,000 600,000 600,000 600,000 76,592 CHF 82,592 CHF 100.00% 100.00%
10/02/2025 6.99% 0.13 CHF 0.14 CHF 550,000 550,000 550,000 550,000 76,041 CHF 81,541 CHF 99.24% 99.24%
07/02/2025 5.82% 0.14 CHF 0.15 CHF 520,000 520,000 519,618 519,618 86,974 CHF 92,174 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.