market maker quality

ISIN: CH1363350633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 4.84% 0.18 CHF 0.19 CHF 370,000 370,000 370,000 370,000 74,728 CHF 78,428 CHF 100.00% 100.00%
19/02/2025 4.62% 0.22 CHF 0.23 CHF 390,000 390,000 390,000 390,000 82,531 CHF 86,431 CHF 99.76% 99.76%
18/02/2025 4.71% 0.20 CHF 0.21 CHF 400,000 400,000 400,000 400,000 83,084 CHF 87,084 CHF 100.00% 100.00%
17/02/2025 4.56% 0.21 CHF 0.22 CHF 390,000 390,000 390,000 390,000 83,587 CHF 87,487 CHF 100.00% 100.00%
14/02/2025 4.35% 0.21 CHF 0.22 CHF 390,000 390,000 390,000 390,000 88,010 CHF 91,910 CHF 100.00% 100.00%
13/02/2025 3.18% 0.28 CHF 0.28 CHF 350,000 350,000 350,000 350,000 108,546 CHF 112,046 CHF 99.98% 99.98%
12/02/2025 2.80% 0.37 CHF 0.38 CHF 350,000 350,000 349,892 349,892 123,494 CHF 126,994 CHF 99.98% 99.98%
11/02/2025 2.50% 0.37 CHF 0.38 CHF 330,000 330,000 330,000 330,000 130,541 CHF 133,841 CHF 100.00% 100.00%
10/02/2025 2.58% 0.39 CHF 0.40 CHF 350,000 350,000 350,000 350,000 133,990 CHF 137,490 CHF 99.26% 99.26%
07/02/2025 2.87% 0.38 CHF 0.39 CHF 360,000 360,000 359,738 359,738 123,817 CHF 127,417 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.