market maker quality

ISIN: CH1363359493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.20% 0.88 CHF 0.89 CHF 112,000 112,000 109,823 109,823 91,105 CHF 92,203 CHF 99.98% 99.98%
29/04/2025 1.26% 0.81 CHF 0.82 CHF 110,000 110,000 108,471 108,471 85,573 CHF 86,658 CHF 99.99% 99.99%
28/04/2025 1.34% 0.75 CHF 0.76 CHF 108,000 108,000 107,278 107,278 79,896 CHF 80,969 CHF 100.00% 100.00%
25/04/2025 1.20% 0.82 CHF 0.83 CHF 108,000 108,000 109,210 109,210 90,816 CHF 91,908 CHF 99.98% 99.98%
24/04/2025 1.09% 0.87 CHF 0.88 CHF 110,000 110,000 111,529 111,529 102,595 CHF 103,713 CHF 99.28% 99.28%
23/04/2025 1.05% 0.92 CHF 0.93 CHF 112,000 112,000 112,417 112,417 106,786 CHF 107,910 CHF 99.88% 99.88%
22/04/2025 0.91% 1.04 CHF 1.05 CHF 116,000 116,000 117,309 117,309 128,652 CHF 129,827 CHF 99.95% 99.95%
17/04/2025 0.82% 1.18 CHF 1.19 CHF 120,000 120,000 121,261 121,261 147,609 CHF 148,822 CHF 99.93% 99.93%
16/04/2025 0.81% 1.21 CHF 1.22 CHF 122,000 122,000 122,128 122,128 150,209 CHF 151,431 CHF 99.77% 99.77%
15/04/2025 0.85% 1.19 CHF 1.20 CHF 122,000 122,000 120,756 120,756 141,581 CHF 142,789 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.