market maker quality

ISIN: CH1363359691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.66% 1.48 CHF 1.49 CHF 90,000 90,000 90,000 90,000 135,190 CHF 136,090 CHF 100.00% 100.00%
19/11/2024 0.68% 1.52 CHF 1.53 CHF 90,000 90,000 90,000 90,000 131,567 CHF 132,467 CHF 100.00% 100.00%
18/11/2024 0.65% 1.55 CHF 1.56 CHF 90,000 90,000 90,000 90,000 137,704 CHF 138,604 CHF 100.00% 100.00%
15/11/2024 0.65% 1.54 CHF 1.55 CHF 90,000 90,000 90,000 90,000 137,101 CHF 138,001 CHF 100.00% 100.00%
14/11/2024 0.71% 1.43 CHF 1.44 CHF 90,000 90,000 90,924 90,924 127,856 CHF 128,765 CHF 99.33% 99.33%
13/11/2024 0.77% 1.26 CHF 1.27 CHF 95,000 95,000 95,000 95,000 122,794 CHF 123,744 CHF 100.00% 100.00%
12/11/2024 0.72% 1.27 CHF 1.28 CHF 95,000 95,000 90,969 90,969 125,601 CHF 126,510 CHF 100.00% 100.00%
11/11/2024 0.67% 1.48 CHF 1.49 CHF 90,000 90,000 90,000 90,000 134,900 CHF 135,800 CHF 99.93% 99.93%
08/11/2024 0.66% 1.52 CHF 1.53 CHF 90,000 90,000 89,994 89,994 135,876 CHF 136,776 CHF 100.00% 100.00%
07/11/2024 0.62% 1.65 CHF 1.66 CHF 85,000 85,000 85,780 85,780 138,150 CHF 139,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.