market maker quality

ISIN: CH1363359766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.62% 1.58 CHF 1.59 CHF 90,000 90,000 90,000 90,000 143,707 CHF 144,607 CHF 100.00% 100.00%
19/11/2024 0.64% 1.61 CHF 1.62 CHF 90,000 90,000 90,000 90,000 140,178 CHF 141,078 CHF 100.00% 100.00%
18/11/2024 0.61% 1.65 CHF 1.66 CHF 90,000 90,000 90,000 90,000 146,224 CHF 147,124 CHF 100.00% 100.00%
15/11/2024 0.62% 1.64 CHF 1.65 CHF 90,000 90,000 90,000 90,000 145,776 CHF 146,676 CHF 100.00% 100.00%
14/11/2024 0.66% 1.53 CHF 1.54 CHF 90,000 90,000 90,924 90,924 136,497 CHF 137,406 CHF 99.33% 99.33%
13/11/2024 0.72% 1.36 CHF 1.37 CHF 95,000 95,000 95,000 95,000 131,847 CHF 132,797 CHF 100.00% 100.00%
12/11/2024 0.68% 1.37 CHF 1.38 CHF 95,000 95,000 90,969 90,969 134,288 CHF 135,198 CHF 100.00% 100.00%
11/11/2024 0.63% 1.58 CHF 1.59 CHF 90,000 90,000 90,000 90,000 143,508 CHF 144,408 CHF 99.93% 99.93%
08/11/2024 0.62% 1.61 CHF 1.62 CHF 90,000 90,000 89,994 89,994 144,479 CHF 145,379 CHF 100.00% 100.00%
07/11/2024 0.58% 1.74 CHF 1.75 CHF 85,000 85,000 85,782 85,782 146,394 CHF 147,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.